UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24 Stock UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24

Warrant

UD0QQV

DE000HD0QQV5

Real-time Borsa Italiana 06:23:15 2024-07-16 am EDT
0.18 EUR +3.75% Intraday chart for UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24
Current month+23.93%
1 month+24.37%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24(UD0QQV) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.184 € 0.183 € 0.1755 € 0.1735 € 0.18 €
Volume 71 91 68 74 24
Change +9.85% -0.54% -4.10% -1.14% +3.75%
Opening 0.17 0.18 0.19 0.17 0.1715
High 0.18 0.19 0.19 0.18 0.18
Low 0.16 0.17 0.17 0.17 0.171

Performance

1 week+1.17%
Current month+23.93%
1 month+24.37%
3 months+22.18%
6 months+344.87%
Current year+350.65%

Highs and lows

1 week
0.16
Extreme 0.158
0.19
1 month
0.13
Extreme 0.13
0.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d1566218303421520e21a636f5.mqLi1XGxkoxbftD9GbzNePt_hrx9F-ehEJXJQUPTJ3g.-ffSgjXZ4s8QTLWPe9WfK68gx8owYr35Y-OEKhy6YhP01NW9JZyjyCoatw
DatePriceVolumeDaily volume
06:23:15 am 0.18 1 25
06:18:14 am 0.179 1 24
05:38:06 am 0.178 1 23
05:33:05 am 0.179 1 22
05:23:03 am 0.178 1 21
05:18:02 am 0.177 1 20
05:13:01 am 0.176 1 19
05:08:00 am 0.174 1 18
05:02:59 am 0.175 1 17
04:52:57 am 0.176 1 16

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24
Issuer
UD0QQV
ISINDE000HD0QQV5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.246 €
Lowest since issue 0.0325 €
  1. Stock Market
  2. Warrants
  3. UD0QQV Warrant
  4. Quotes UNICREDIT BANK/CALL/MEDIOBANCA BANCA DI CREDITO FIN/13/0.1/18.12.24