Real-time Euronext Paris 09:52:55 2024-07-11 am EDT | ||
0.54 EUR | +1.89% |
|
Current month | -30.26% | ||
1 month | -65.36% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.66 € | 0.55 € | 0.48 € | 0.53 € | 0.54 € |
Volume | 32 | 37 | 43 | 37 | 26 |
Change | +3.13% | -16.67% | -12.73% | +10.42% | +1.89% |
Opening | 0.65 | 0.65 | 0.54 | 0.50 | 0.55 |
High | 0.68 | 0.68 | 0.60 | 0.55 | 0.57 |
Low | 0.64 | 0.55 | 0.47 | 0.49 | 0.51 |
Performance
1 week | -14.52% | ||
Current month | -30.26% | ||
1 month | -65.36% | ||
3 months | -37.65% |
Highs and lows
![Extreme 0.47](/images/extremecours_fleche.png)
![Extreme 0.47](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:55 am | 0.54 | 1 | 26 |
09:17:49 am | 0.55 | 1 | 25 |
08:57:46 am | 0.54 | 1 | 24 |
08:52:45 am | 0.55 | 1 | 23 |
08:32:42 am | 0.56 | 1 | 22 |
07:47:35 am | 0.53 | 1 | 21 |
07:27:32 am | 0.52 | 1 | 20 |
07:22:31 am | 0.51 | 1 | 19 |
06:47:25 am | 0.52 | 1 | 18 |
06:37:24 am | 0.51 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/L`OREAL/475/0.05/19.03.25 |
Issuer | |
D800T | |
ISIN | DE000HD4FUJ7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.76 € |
---|---|
Lowest since issue | 0.47 € |
- Stock Market
- Warrants
- D800T Warrant
- Quotes UNICREDIT BANK/CALL/L`OREAL/475/0.05/19.03.25