UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24 Stock UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24

Warrant

UD1DW0

DE000HD1DW02

Market Closed - Borsa Italiana 03:44:29 2024-07-16 pm EDT
0.0895 EUR +5.92% Intraday chart for UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24
Current month-15.05%
1 month-10.26%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24(UD1DW0) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.089 € 0.0955 € 0.105 € 0.0845 € 0.0895 €
Volume 2 000 121 93 109 107
Change +53.45% +7.30% +9.95% -19.52% +5.92%
Opening 0.06 0.09 0.10 0.10 0.083
High 0.09 0.10 0.12 0.10 0.0915
Low 0.06 0.07 0.09 0.08 0.0625

Performance

1 week+50.86%
Current month-15.05%
1 month-10.26%
3 months-57.63%
6 months-82.36%
Current year-85.49%

Highs and lows

1 week
0.06
Extreme 0.0565
0.12
1 month
0.06
Extreme 0.0565
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4950.Yy634UnCUmq9O1ff1QXIET86B8Igyn0Em0PBzYfCksM.En3xlRipY1nVAxWu5GyZV3BbTp1vqzxvwye4peOj6IgZZNunBaAbKORrDg
DatePriceVolumeDaily volume
11:43:39 am 0.0875 1 88
11:38:38 am 0.087 1 87
11:28:36 am 0.0875 1 86
11:23:35 am 0.088 1 85
11:18:34 am 0.09 1 84
11:08:32 am 0.0915 1 83
11:03:31 am 0.091 1 82
10:53:29 am 0.0905 1 81
10:48:28 am 0.0915 1 80
10:43:27 am 0.0895 1 79

Static data

Product typePlain-Vanilla-Warrants
Buy / SellCALL
Underlying INTERPUMP GROUP S.P.A.
IssuerLogo Issuer UniCredit UniCredit
UD1DW0
ISINDE000HD1DW02
Date issued 2023-12-22
Strike 45 €
Maturity 2024-09-18 (64 Days)
Parity 10 : 1
Emission price- €
Emission volume N/A
Settlement Barausgleich
Currency EUR

Technical Indicators

Highest since issue 0.646 €
Lowest since issue 0.0565 €
Spread 0.042 €
Spread %38.53%
  1. Stock Market
  2. Warrants
  3. UD1DW0 Warrant
  4. Quotes UNICREDIT BANK/CALL/INTERPUMP GROUP/45/0.1/18.09.24