UNICREDIT BANK/CALL/INTEL/42.5/0.1/18.09.24 | Real-time Borsa Italiana 05:07:17 2024-07-11 am EDT | ||
| 0.0585 EUR | -6.40% |
|
| Current month | +228.95% | ||
| 1 month | +150.00% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.0245 € | 0.054 € | 0.0625 € | 0.0625 € | 0.0585 € |
| Volume | 61 | 100 | 122 | 111 | 12 |
| Change | +40.00% | +120.41% | +15.74% | 0.00% | -6.40% |
| Opening | 0.02 | 0.03 | 0.07 | 0.06 | 0.06 |
| High | 0.03 | 0.06 | 0.08 | 0.07 | 0.0605 |
| Low | 0.02 | 0.02 | 0.05 | 0.05 | 0.0585 |
Performance
| 1 week | +257.14% | ||
| Current month | +228.95% | ||
| 1 month | +150.00% |
Highs and lows
1 week
0.02
0.08
1 month
0.020.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe32816d37e096d8491f0408ca99af9.fp9LUlnzsUXGh_BqH0bYih5yq4RAbisCGgAVKx6rUKk.KfgnETfKnHKJ5psaeXOe5kpC5MoPJRNHRWNZX1ybCpEbxj4DO8HhKZTImw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:17 am | 0.0585 | 1 | 13 |
| 04:47:14 am | 0.059 | 1 | 12 |
| 04:32:11 am | 0.0595 | 1 | 11 |
| 04:12:08 am | 0.059 | 1 | 10 |
| 03:32:02 am | 0.06 | 1 | 9 |
| 03:16:59 am | 0.0595 | 1 | 8 |
| 03:06:58 am | 0.06 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/INTEL/42.5/0.1/18.09.24 |
| Issuer | |
| UD4S8D | |
| ISIN | DE000HD4S8D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.179 € |
|---|---|
| Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- UD4S8D Warrant
- Quotes UNICREDIT BANK/CALL/INTEL/42.5/0.1/18.09.24
