UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25 Stock UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25

Warrant

UD3UXT

DE000HD3UXT1

Market Closed - Borsa Italiana 02:09:26 2024-07-17 am EDT
0.2845 EUR -2.90% Intraday chart for UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25
Current month+66.01%
1 month+57.95%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25(UD3UXT) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.2445 € 0.243 € 0.2485 € 0.293 € 0.2845 €
Volume 62 76 73 88 1
Change -0.20% -0.61% +2.26% +17.91% -2.90%
Opening 0.24 0.25 0.24 0.25 0.2865
High 0.25 0.25 0.25 0.29 0.2865
Low 0.24 0.24 0.24 0.24 0.2845

Performance

1 week+28.79%
Current month+66.01%
1 month+57.95%
3 months+85.44%

Highs and lows

1 week
0.23
Extreme 0.2255
0.29
1 month
0.17
Extreme 0.17
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af.4TSDip3eSa_yVVOKRtzIcMl9SVcJKUAoO_GtkDlaV-U.uH7gv6-7AumWDAP6f--NCq8uGWZrRgVgaoD5z1wsFZPYZfC-3IZ-y705NA
DatePriceVolumeDaily volume
11:53:59 am 0.2895 1 74
11:48:58 am 0.2885 1 73
11:43:57 am 0.2895 1 72
11:38:56 am 0.2885 1 71
11:18:52 am 0.2875 1 70
11:13:51 am 0.2885 1 69
11:08:50 am 0.2865 1 68
10:58:48 am 0.2875 1 67
10:38:44 am 0.2885 1 66
10:28:42 am 0.2875 1 65

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25
Issuer
UD3UXT
ISINDE000HD3UXT1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.293 €
Lowest since issue 0.1205 €
  1. Stock Market
  2. Warrants
  3. UD3UXT Warrant
  4. Quotes UNICREDIT BANK/CALL/FINECOBANK S.P.A./14/0.1/18.06.25