Quotes UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24

Warrant

UC9E8F

DE000HC9E8F4

Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT
0.959 EUR -7.88% Intraday chart for UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24
Current month-5.65%
1 month-27.99%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24(UC9E8F) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.938 € 1.021 € 1.041 € 0.952 €
Volume 133 110 96 95
Change -9.20% +8.85% +1.96% -8.55%
Opening 1.00 0.96 1.02 1.05
High 1.00 1.07 1.09 1.07
Low 0.83 0.89 1.02 0.92

Performance

1 week-5.65%
Current month-5.65%
1 month-27.99%
3 months-31.16%
6 months+20.35%
Current year+14.98%

Highs and lows

1 week
0.83
Extreme 0.831
1.10
1 month
0.83
Extreme 0.831
1.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e7ea6113fa2f774ff47a8ac.uGEpjxVhG53ZfJd4R346Hw1IKqp5I92yLd-7j2cy7VE.iCBx3mAnK_juEdMbKC1_KXkYQ8c4ZJ-FSpf-5jhF1WXPEHy7JwYqzb8L5A
DatePriceVolumeDaily volume
11:53:26 am 0.952 1 96
11:48:25 am 0.948 1 95
11:43:24 am 0.952 1 94
11:38:23 am 0.945 1 93
11:28:22 am 0.938 1 92
11:23:21 am 0.93 1 91
11:18:20 am 0.94 1 90
11:13:19 am 0.936 1 89
11:08:19 am 0.94 1 88
11:03:18 am 0.934 1 87

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24
Issuer
UC9E8F
ISINDE000HC9E8F4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.81
Lowest since issue 0.481
  1. Stock Market
  2. Warrants
  3. UC9E8F Warrant
  4. Quotes UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24