Market Closed - Borsa Italiana 04:04:59 2024-07-05 pm EDT | ||
0.959 EUR | -7.88% |
Current month | -5.65% | ||
1 month | -27.99% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.938 € | 1.021 € | 1.041 € | 0.952 € |
Volume | 133 | 110 | 96 | 95 |
Change | -9.20% | +8.85% | +1.96% | -8.55% |
Opening | 1.00 | 0.96 | 1.02 | 1.05 |
High | 1.00 | 1.07 | 1.09 | 1.07 |
Low | 0.83 | 0.89 | 1.02 | 0.92 |
Performance
1 week | -5.65% | ||
Current month | -5.65% | ||
1 month | -27.99% | ||
3 months | -31.16% | ||
6 months | +20.35% | ||
Current year | +14.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:26 am | 0.952 | 1 | 96 |
11:48:25 am | 0.948 | 1 | 95 |
11:43:24 am | 0.952 | 1 | 94 |
11:38:23 am | 0.945 | 1 | 93 |
11:28:22 am | 0.938 | 1 | 92 |
11:23:21 am | 0.93 | 1 | 91 |
11:18:20 am | 0.94 | 1 | 90 |
11:13:19 am | 0.936 | 1 | 89 |
11:08:19 am | 0.94 | 1 | 88 |
11:03:18 am | 0.934 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24 |
Issuer | |
UC9E8F | |
ISIN | DE000HC9E8F4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.81 € |
---|---|
Lowest since issue | 0.481 € |
- Stock Market
- Warrants
- UC9E8F Warrant
- Quotes UNICREDIT BANK/CALL/EXOR NV/90/0.1/18.09.24