Real-time Euronext Paris 09:52:51 2024-07-11 am EDT | ||
0.27 EUR | 0.00% |
|
Current month | -12.90% | ||
1 month | -43.75% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.3 € | 0.23 € | 0.22 € | 0.27 € | 0.27 € |
Volume | 28 | 27 | 30 | 16 | 18 |
Change | +36.36% | -23.33% | -4.35% | +22.73% | 0.00% |
Opening | 0.28 | 0.29 | 0.22 | 0.23 | 0.26 |
High | 0.31 | 0.33 | 0.25 | 0.27 | 0.28 |
Low | 0.27 | 0.23 | 0.20 | 0.22 | 0.23 |
Performance
1 week | +28.57% | ||
Current month | -12.90% | ||
1 month | -43.75% | ||
3 months | -73.00% |
Highs and lows
![Extreme 0.19](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:52:51 am | 0.27 | 1 | 18 |
09:37:49 am | 0.26 | 1 | 17 |
09:12:45 am | 0.25 | 1 | 16 |
09:07:44 am | 0.24 | 1 | 15 |
09:02:43 am | 0.23 | 1 | 14 |
08:52:42 am | 0.24 | 1 | 13 |
08:47:41 am | 0.25 | 1 | 12 |
08:27:38 am | 0.26 | 1 | 11 |
08:22:37 am | 0.25 | 1 | 10 |
07:12:26 am | 0.26 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/EUROFINS SCIENTIFIC/52.5/0.1/18.09.24 |
Issuer | |
F505T | |
ISIN | DE000HD2FFS3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.17 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- F505T Warrant
- Quotes UNICREDIT BANK/CALL/EUROFINS SCIENTIFIC/52.5/0.1/18.09.24