UNICREDIT BANK/CALL/EIFFAGE/105/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:03 2024-07-09 pm EDT | ||
| 0.39 EUR | -13.33% |
|
| Current month | +30.00% | ||
| 1 month | -52.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.49 € | 0.45 € | 0.45 € | 0.39 € |
| Volume | 32 | 21 | 28 | 35 | 30 |
| Change | +13.51% | +16.67% | -8.16% | 0.00% | -13.33% |
| Opening | 0.36 | 0.43 | 0.45 | 0.42 | 0.42 |
| High | 0.42 | 0.49 | 0.49 | 0.52 | 0.43 |
| Low | 0.36 | 0.42 | 0.45 | 0.42 | 0.38 |
Performance
| 1 week | +5.41% | ||
| Current month | +30.00% | ||
| 1 month | -52.44% | ||
| 3 months | -44.29% |
Highs and lows
1 week
0.36
0.52
1 month
0.290.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6050da9d0e65a.7I3ZWCXEG-PbkL8w0gA5tZypzrKiPAXIEigt15AVLck.38Kob2OTerqX8dJRtGEJ1_Wfu9qXZjSPfWxrod17Y7qqw7Q5RJVqqb7y6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:51 am | 0.39 | 1 | 29 |
| 10:52:45 am | 0.38 | 1 | 28 |
| 10:37:43 am | 0.39 | 1 | 27 |
| 10:32:43 am | 0.38 | 1 | 26 |
| 09:57:38 am | 0.39 | 1 | 25 |
| 09:42:37 am | 0.4 | 1 | 24 |
| 09:32:35 am | 0.39 | 1 | 23 |
| 09:27:35 am | 0.4 | 1 | 22 |
| 08:57:31 am | 0.39 | 1 | 21 |
| 08:32:28 am | 0.38 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/105/0.1/19.03.25 |
| Issuer | |
| A796T | |
| ISIN | DE000HD40RY4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.01 € |
|---|---|
| Lowest since issue | 0.29 € |
- Stock Market
- Warrants
- A796T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/105/0.1/19.03.25
