UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.12.24 | Market Closed - Euronext Paris 12:30:02 2024-07-05 pm EDT | ||
| 0.37 EUR | -9.76% |
|
| Current month | +37.04% | ||
| 1 month | -60.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.3 € | 0.29 € | 0.35 € | 0.41 € | 0.37 € |
| Volume | 32 | 20 | 21 | 16 | 34 |
| Change | +11.11% | -3.33% | +20.69% | +17.14% | -9.76% |
| Opening | 0.38 | 0.27 | 0.28 | 0.36 | 0.37 |
| High | 0.38 | 0.30 | 0.35 | 0.41 | 0.41 |
| Low | 0.29 | 0.25 | 0.28 | 0.34 | 0.37 |
Performance
| 1 week | +37.04% | ||
| Current month | +37.04% | ||
| 1 month | -60.64% | ||
| 3 months | -51.32% | ||
| 6 months | -59.34% | ||
| Current year | -58.43% |
Highs and lows
1 week
0.25
0.41
1 month
0.230.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adf5887b8c22b4bb18.UoxswmpxJaIWKLpVzkfIDHsXasYvsDFdkMGEXLMc4OA.HP8ZhgMpbpN3GNcMgRPlSVZzCaFrxmUP0avmbeJk14sK-B2tX0RMmk4RzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:03 am | 0.37 | 1 | 33 |
| 11:12:59 am | 0.38 | 1 | 32 |
| 11:07:59 am | 0.39 | 1 | 31 |
| 10:37:54 am | 0.38 | 1 | 30 |
| 10:32:53 am | 0.37 | 1 | 29 |
| 10:27:52 am | 0.38 | 1 | 28 |
| 10:12:50 am | 0.37 | 1 | 27 |
| 09:52:47 am | 0.38 | 1 | 26 |
| 09:42:45 am | 0.39 | 1 | 25 |
| 09:22:42 am | 0.4 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.12.24 |
| Issuer | |
| G201T | |
| ISIN | DE000HC8FCJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.13 € |
|---|---|
| Lowest since issue | 0.23 € |
- Stock Market
- Warrants
- G201T Warrant
- Quotes UNICREDIT BANK/CALL/EIFFAGE/100/0.1/18.12.24
