UNICREDIT BANK/CALL/DASSAULT SYSTÈMES/40/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
| 0.18 EUR | +5.88% |
|
| Current month | -25.00% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.15 € | 0.17 € | 0.18 € |
| Volume | 21 | 25 | 11 | 13 |
| Change | -11.54% | -34.78% | +13.33% | +5.88% |
| Opening | 0.27 | 0.29 | 0.16 | 0.18 |
| High | 0.27 | 0.29 | 0.18 | 0.19 |
| Low | 0.22 | 0.14 | 0.16 | 0.17 |
Performance
| 1 week | -28.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -65.38% |
Highs and lows
1 week
0.14
0.29
1 month
0.140.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b0cc733c81c5c.Tt3-48kUTo9ZLbwm6d3sVt7yq6FXx0U-UUFnxi5j1Gk.BYmxh5hDI7gjGdJysemGZuyH0_A2oHF0MjQTqGwvgBo6qquGingW7jVC3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:00 am | 0.18 | 1 | 13 |
| 09:17:55 am | 0.19 | 1 | 12 |
| 09:12:54 am | 0.18 | 1 | 11 |
| 09:07:53 am | 0.19 | 1 | 10 |
| 08:07:44 am | 0.18 | 1 | 9 |
| 06:32:29 am | 0.17 | 1 | 8 |
| 06:27:28 am | 0.18 | 1 | 7 |
| 05:52:22 am | 0.17 | 1 | 6 |
| 05:42:21 am | 0.18 | 1 | 5 |
| 05:32:19 am | 0.17 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DASSAULT SYST�MES/40/0.1/19.03.25 |
| Issuer | |
| 9486T | |
| ISIN | DE000HD40R68 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 9486T Warrant
- Quotes UNICREDIT BANK/CALL/DASSAULT SYSTÈMES/40/0.1/19.03.25
