UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 | Real-time Euronext Paris 08:17:45 2024-07-11 am EDT | ||
| 0.44 EUR | +2.33% |
|
| Current month | +10.26% | ||
| 1 month | -25.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.46 € | 0.41 € | 0.39 € | 0.43 € | 0.44 € |
| Volume | 39 | 36 | 26 | 29 | 17 |
| Change | -8.00% | -10.87% | -4.88% | +10.26% | +2.33% |
| Opening | 0.51 | 0.47 | 0.39 | 0.43 | 0.44 |
| High | 0.51 | 0.48 | 0.43 | 0.43 | 0.45 |
| Low | 0.44 | 0.40 | 0.39 | 0.39 | 0.42 |
Performance
| 1 week | -2.27% | ||
| Current month | +10.26% | ||
| 1 month | -25.86% | ||
| 3 months | +13.16% |
Highs and lows
1 week
0.39
0.51
1 month
0.350.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489d2a60c2b39c25cfd474e.dii0iOEZUf5aAFef9bsOKil0KDupzvooUoxzEz4PSW8.BECGupV6Mq8ASwbmjethYXste1XTg8hiDcUkdGdfDh4hQe7Xg3oynGxnPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:45 am | 0.44 | 1 | 17 |
| 08:07:44 am | 0.45 | 1 | 16 |
| 06:57:33 am | 0.44 | 1 | 15 |
| 05:52:22 am | 0.43 | 1 | 14 |
| 05:37:20 am | 0.44 | 1 | 13 |
| 05:32:19 am | 0.43 | 1 | 12 |
| 05:12:16 am | 0.44 | 1 | 11 |
| 05:02:14 am | 0.43 | 1 | 10 |
| 04:32:10 am | 0.44 | 1 | 9 |
| 04:12:06 am | 0.43 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25 |
| Issuer | |
| D652T | |
| ISIN | DE000HD4FUB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.7 € |
|---|---|
| Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D652T Warrant
- Quotes UNICREDIT BANK/CALL/DANONE/62.5/0.2/19.03.25
