UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25 Stock UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25

Warrant

4511T

DE000HD5EV81

Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT
0.37 EUR +19.35% Intraday chart for UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25
Current month+42.31%
1 month+8.82%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25(4511T) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 0.35 € 0.3 € 0.31 € 0.37 €
Volume 19 25 24 30
Change 0.00% -14.29% +3.33% +19.35%
Opening 0.34 0.34 0.29 0.32
High 0.38 0.34 0.31 0.37
Low 0.34 0.28 0.28 0.31

Performance

1 week+2.78%
Current month+42.31%
1 month+8.82%

Highs and lows

1 week
0.28
Extreme 0.28
0.38
1 month
0.25
Extreme 0.25
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81cbe05c5e66fe14c15f2e358b.mRh9lgERFQ-q-MFT6oN2zb_2jkyTZifCx3R9gjMrsGc.xkcE0WVEbHb6nPQnvNQwt_6ZwSmgHxeUkyAM8UdynTH3URigZXJNPfCB9Q
DatePriceVolumeDaily volume
11:38:30 am 0.37 1 27
10:58:23 am 0.36 1 26
10:48:22 am 0.35 1 25
10:33:19 am 0.36 1 24
10:03:15 am 0.35 1 23
09:53:13 am 0.34 1 22
09:48:12 am 0.35 1 21
09:38:11 am 0.34 1 20
09:33:10 am 0.35 1 19
09:23:08 am 0.34 1 18

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25
Issuer
4511T
ISINDE000HD5EV81
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.54 €
Lowest since issue 0.25 €
  1. Stock Market
  2. Warrants
  3. 4511T Warrant
  4. Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/100/0.1/17.12.25