Real-time Euronext Paris 09:48:22 2024-07-11 am EDT | ||
0.64 EUR | +12.28% |
|
Current month | +26.67% | ||
1 month | -13.64% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.65 € | 0.65 € | 0.55 € | 0.57 € | 0.64 € |
Volume | 25 | 32 | 41 | 29 | 39 |
Change | -1.52% | 0.00% | -15.38% | +3.64% | +12.28% |
Opening | 0.64 | 0.63 | 0.62 | 0.54 | 0.59 |
High | 0.68 | 0.70 | 0.62 | 0.57 | 0.65 |
Low | 0.63 | 0.63 | 0.52 | 0.52 | 0.57 |
Performance
1 week | -9.52% | ||
Current month | +26.67% | ||
1 month | -13.64% | ||
3 months | +23.91% |
Highs and lows
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:48:22 am | 0.64 | 1 | 39 |
09:38:20 am | 0.63 | 1 | 38 |
09:33:19 am | 0.64 | 1 | 37 |
09:23:18 am | 0.63 | 1 | 36 |
09:18:17 am | 0.64 | 1 | 35 |
09:08:15 am | 0.63 | 1 | 34 |
09:03:14 am | 0.62 | 1 | 33 |
08:53:13 am | 0.63 | 1 | 32 |
08:48:12 am | 0.64 | 1 | 31 |
08:43:11 am | 0.65 | 1 | 30 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25 |
Issuer | |
E968T | |
ISIN | DE000HD40U22 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.94 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- E968T Warrant
- Quotes UNICREDIT BANK/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.1/19.03.25