Market Closed - Euronext Paris 12:30:01 2024-07-11 pm EDT | ||
1.11 EUR | -2.63% |
|
Current month | -23.13% | ||
1 month | -57.52% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 1.31 € | 1.23 € | 1.35 € | 1.14 € | 1.11 € |
Volume | 83 | 99 | 68 | 74 | 75 |
Change | +7.38% | -6.11% | +9.76% | -15.56% | -2.63% |
Opening | 1.00 | 1.18 | 1.31 | 1.27 | 1.16 |
High | 1.35 | 1.45 | 1.35 | 1.30 | 1.33 |
Low | 0.95 | 1.13 | 1.21 | 1.05 | 1.04 |
Performance
1 week | -7.38% | ||
Current month | -23.13% | ||
1 month | -57.52% |
Highs and lows
![Extreme 0.95](/images/extremecours_fleche.png)
![Extreme 0.95](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:37 am | 1.13 | 1 | 66 |
11:43:36 am | 1.14 | 1 | 65 |
11:33:34 am | 1.17 | 1 | 64 |
11:28:34 am | 1.21 | 1 | 63 |
11:18:32 am | 1.27 | 1 | 62 |
11:13:31 am | 1.23 | 1 | 61 |
11:08:31 am | 1.24 | 1 | 60 |
11:03:30 am | 1.26 | 1 | 59 |
10:58:29 am | 1.29 | 1 | 58 |
10:53:28 am | 1.32 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24 |
Issuer | |
3081T | |
ISIN | DE000HD5LSW9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.96 € |
---|---|
Lowest since issue | 0.95 € |
- Stock Market
- Warrants
- 3081T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/275/0.1/18.09.24