Market Closed - Euronext Paris 11:58:11 2024-07-11 am EDT | ||
2.31 EUR | -4.15% |
|
Current month | -14.84% | ||
1 month | -51.21% |
Quotes 5-day view
Real-time Euronext Paris2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 2.64 € | 2.52 € | 2.75 € | 2.41 € | 2.31 € |
Volume | 90 | 102 | 87 | 84 | 73 |
Change | +5.60% | -4.55% | +9.13% | -12.36% | -4.15% |
Opening | 2.11 | 2.44 | 2.67 | 2.62 | 2.46 |
High | 2.70 | 2.91 | 2.75 | 2.69 | 2.76 |
Low | 2.04 | 2.37 | 2.51 | 2.24 | 2.31 |
Performance
1 week | -16.61% | ||
Current month | -14.84% | ||
1 month | -51.21% | ||
3 months | -61.87% |
Highs and lows
![Extreme 2.04](/images/extremecours_fleche.png)
![Extreme 2.04](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:09 am | 2.4 | 1 | 71 |
11:43:08 am | 2.43 | 1 | 70 |
11:33:07 am | 2.45 | 1 | 69 |
11:28:06 am | 2.53 | 1 | 68 |
11:18:04 am | 2.64 | 1 | 67 |
11:13:03 am | 2.58 | 1 | 66 |
11:08:03 am | 2.59 | 1 | 65 |
11:03:02 am | 2.62 | 1 | 64 |
10:58:01 am | 2.68 | 1 | 63 |
10:53:00 am | 2.72 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24 |
Issuer | |
3749T | |
ISIN | DE000HD2BGW2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.3 € |
---|---|
Lowest since issue | 0.87 € |
- Stock Market
- Warrants
- 3749T Warrant
- Quotes UNICREDIT BANK/CALL/COINBASE GLOBAL A/225/0.1/18.09.24