UNICREDIT BANK/CALL/CNH INDUSTRIAL/11/0.1/18.09.24 | Real-time Borsa Italiana 10:27:55 2024-07-09 am EDT | ||
| 0.0145 EUR | -17.14% |
|
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.0265 € | 0.029 € | 0.019 € | 0.0175 € | 0.0145 € |
| Volume | 31 | 17 | 45 | 63 | 22 |
| Change | +∞% | +9.43% | -34.48% | -7.89% | -17.14% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 | 0.018 |
| High | 0.03 | 0.03 | 0.03 | 0.02 | 0.0185 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0135 |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945f2e29d128a3a272eef78c31efc0.XRhrEDCdYJe-sRX1MJaJYmc3nORd7rHk29SZ0ojbaH0.PiApXwjfFNnP8n_NXq6xEj9j25IHl9mvkJfytOrpO08qUV95fsoTps7iYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:27:55 am | 0.0145 | 1 | 22 |
| 10:22:54 am | 0.014 | 1 | 21 |
| 10:17:54 am | 0.0135 | 1 | 20 |
| 10:07:53 am | 0.014 | 1 | 19 |
| 09:57:51 am | 0.0145 | 1 | 18 |
| 09:52:51 am | 0.0155 | 1 | 17 |
| 09:47:50 am | 0.015 | 1 | 16 |
| 09:37:49 am | 0.016 | 1 | 15 |
| 09:32:48 am | 0.0165 | 1 | 14 |
| 08:37:42 am | 0.017 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CNH INDUSTRIAL/11/0.1/18.09.24 |
| Issuer | |
| UD6WBH | |
| ISIN | DE000HD6WBH1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.0315 € |
|---|---|
| Lowest since issue | 0.0135 € |
- Stock Market
- Warrants
- UD6WBH Warrant
- Quotes UNICREDIT BANK/CALL/CNH INDUSTRIAL/11/0.1/18.09.24
