UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24 | Real-time Euronext Paris 05:02:41 2024-07-11 am EDT | ||
| 1.39 EUR | +1.46% |
|
| Current month | -5.52% | ||
| 1 month | -28.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.66 € | 1.51 € | 1.28 € | 1.37 € | 1.39 € |
| Volume | 46 | 67 | 61 | 59 | 17 |
| Change | -2.35% | -9.04% | -15.23% | +7.03% | +1.46% |
| Opening | 1.72 | 1.57 | 1.46 | 1.29 | 1.32 |
| High | 1.72 | 1.65 | 1.46 | 1.44 | 1.4 |
| Low | 1.62 | 1.51 | 1.17 | 1.29 | 1.3 |
Performance
| 1 week | -20.81% | ||
| Current month | -5.52% | ||
| 1 month | -28.65% |
Highs and lows
1 week
1.17
1.75
1 month
1.171.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd42a2f8e04.ioS2Pdo6q0rKAK-9XVYFraPNnlIiJmM4i07_0m0V8Fs.8-rQUup72C2MZsLnKT9o7sSi8hxnTCRu3AOP4TharzTDzOxMmEj-DpxvyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:41 am | 1.39 | 1 | 17 |
| 04:57:40 am | 1.38 | 1 | 16 |
| 04:52:39 am | 1.39 | 1 | 15 |
| 04:47:39 am | 1.4 | 1 | 14 |
| 04:37:37 am | 1.39 | 1 | 13 |
| 04:32:36 am | 1.4 | 1 | 12 |
| 04:27:35 am | 1.38 | 1 | 11 |
| 04:12:33 am | 1.39 | 1 | 10 |
| 04:07:32 am | 1.4 | 1 | 9 |
| 04:02:32 am | 1.38 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24 |
| Issuer | |
| I320T | |
| ISIN | DE000HD4WPB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.26 € |
|---|---|
| Lowest since issue | 1.17 € |
- Stock Market
- Warrants
- I320T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/190/0.1/18.12.24
