UNICREDIT BANK/CALL/CAPGEMINI/200/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 1.62 EUR | +14.89% |
|
| 1 month | -8.89% | ||
| 3 months | -40.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.31 € | 1.39 € | 1.41 € | 1.64 € |
| Volume | 60 | 64 | 59 | 69 |
| Change | -13.82% | +6.11% | +1.44% | +16.31% |
| Opening | 1.48 | 1.33 | 1.36 | 1.42 |
| High | 1.48 | 1.45 | 1.47 | 1.66 |
| Low | 1.22 | 1.33 | 1.33 | 1.41 |
Performance
| Current month | +10.81% | ||
| 1 month | -8.89% | ||
| 3 months | -40.58% |
Highs and lows
1 week
1.22
1.66
1 month
1.221.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abd11d869b9e8d5211.kXhQFwzlWMkXMcU-cvTErD5JtjZcSeG-IwsTYEY1mNM.2isCQUSKbIVDRYJSBZGP2Q1k5HcRApD0dFllUhF2reD2CyUmdLYNk251hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 am | 1.64 | 1 | 69 |
| 11:28:20 am | 1.66 | 1 | 68 |
| 11:23:19 am | 1.65 | 1 | 67 |
| 11:18:18 am | 1.64 | 1 | 66 |
| 11:08:17 am | 1.63 | 1 | 65 |
| 10:58:16 am | 1.62 | 1 | 64 |
| 10:53:16 am | 1.61 | 1 | 63 |
| 10:43:14 am | 1.62 | 1 | 62 |
| 10:38:14 am | 1.64 | 1 | 61 |
| 10:33:13 am | 1.63 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/200/0.1/19.03.25 |
| Issuer | |
| H720T | |
| ISIN | DE000HD443U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.34 € |
|---|---|
| Lowest since issue | 1.22 € |
- Stock Market
- Warrants
- H720T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/200/0.1/19.03.25
