UNICREDIT BANK/CALL/CAPGEMINI/225/0.1/17.12.25 | Real-time Euronext Paris 06:12:20 2024-07-12 am EDT | ||
| 1.49 EUR | +2.76% |
|
| Current month | -3.97% | ||
| 1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.54 € | 1.38 € | 1.43 € | 1.45 € | 1.49 € |
| Volume | 43 | 60 | 50 | 57 | 21 |
| Change | -6.67% | -10.39% | +3.62% | +1.40% | +2.76% |
| Opening | 1.59 | 1.51 | 1.39 | 1.41 | 1.46 |
| High | 1.64 | 1.51 | 1.48 | 1.50 | 1.55 |
| Low | 1.54 | 1.29 | 1.39 | 1.38 | 1.46 |
Performance
| 1 week | -14.20% | ||
| Current month | -3.97% | ||
| 1 month | -16.67% | ||
| 3 months | -48.76% |
Highs and lows
1 week
1.29
1.71
1 month
1.291.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c1eaa4b8a9.SxsnXNzfNj-_9dmY9TsmgkCTPDBz1-jYN9UPv20ypCE.ZlplLK-PQl7pr538pHVTsxnUY3Ebhb6UZuM9_Fhl5lARdnAPkIhmcdelrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:20 am | 1.49 | 1 | 21 |
| 05:52:18 am | 1.5 | 1 | 20 |
| 05:42:16 am | 1.51 | 1 | 19 |
| 05:37:16 am | 1.49 | 1 | 18 |
| 05:27:15 am | 1.48 | 1 | 17 |
| 05:12:13 am | 1.5 | 1 | 16 |
| 05:02:12 am | 1.52 | 1 | 15 |
| 04:42:10 am | 1.53 | 1 | 14 |
| 04:37:09 am | 1.55 | 1 | 13 |
| 04:32:08 am | 1.53 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/225/0.1/17.12.25 |
| Issuer | |
| 1703T | |
| ISIN | DE000HD1WR97 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.14 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Warrants
- 1703T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/225/0.1/17.12.25
