UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25 | Real-time Euronext Paris 05:47:03 2024-07-11 am EDT | ||
| 4.51 EUR | +0.67% |
|
| 1 month | -12.84% | ||
| 3 months | -28.43% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.89 € | 4.69 € | 4.32 € | 4.48 € | 4.51 € |
| Volume | 64 | 70 | 77 | 80 | 25 |
| Change | -1.01% | -4.09% | -7.89% | +3.70% | +0.67% |
| Opening | 4.95 | 4.77 | 4.61 | 4.35 | 4.45 |
| High | 4.98 | 4.89 | 4.61 | 4.59 | 4.54 |
| Low | 4.85 | 4.69 | 4.15 | 4.35 | 4.37 |
Performance
| 1 week | -10.22% | ||
| 1 month | -12.84% | ||
| 3 months | -28.43% | ||
| 6 months | -2.18% | ||
| Current year | -12.67% |
Highs and lows
1 week
4.15
5.01
1 month
4.085.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77ae598ddad315a0ae26.0xgY26kiuWaiP4kKeSfHtmGFBHRgKTwZ4BY-7wpPZFc.4DVe45lP-AHRXM1BERK1-wjMbiwKHX1vtFNMulo_IW-lVS2izmnPLZIO5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:03 am | 4.51 | 1 | 25 |
| 05:27:00 am | 4.52 | 1 | 24 |
| 05:21:59 am | 4.54 | 1 | 23 |
| 05:06:57 am | 4.52 | 1 | 22 |
| 05:01:56 am | 4.53 | 1 | 21 |
| 04:46:54 am | 4.54 | 1 | 20 |
| 04:41:53 am | 4.52 | 1 | 19 |
| 04:36:52 am | 4.53 | 1 | 18 |
| 04:31:51 am | 4.52 | 1 | 17 |
| 04:26:51 am | 4.51 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25 |
| Issuer | |
| D451T | |
| ISIN | DE000HC9RW26 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.46 € |
|---|---|
| Lowest since issue | 3.37 € |
- Stock Market
- Warrants
- D451T Warrant
- Quotes UNICREDIT BANK/CALL/CAPGEMINI/150/0.1/18.06.25
