UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24 Stock UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24

Warrant

F702T

DE000HD5APU2

Market Closed - Euronext Paris 12:30:02 2024-07-02 pm EDT
0.9 EUR -9.09% Intraday chart for UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24
Current month+7.14%
1 month+25.00%

Quotes 5-day view

Real-time Euronext Paris
UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24(F702T) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 0.82 € 0.84 € 0.99 € 0.9 €
Volume 52 43 51 42
Change +13.89% +2.44% +17.86% -9.09%
Opening 0.71 0.85 0.77 0.94
High 0.86 0.89 1.06 1.02
Low 0.71 0.82 0.73 0.90

Performance

1 week+45.16%
Current month+7.14%
1 month+25.00%

Highs and lows

1 week
0.60
Extreme 0.6
1.06
1 month
0.59
Extreme 0.59
1.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65faa4d9173d9496fde6b638eece1b.fWraJiab6AL7HHe2Aw6-LCGY7GIlNRUIlDFCX3Ym0VQ.LC_vTnfekjCSLkPMYEjRW2vKpSpKYFdx4HcJJj0elgIoM4UQaevdbJ0oMg
DatePriceVolumeDaily volume
11:47:28 am 0.92 1 37
11:42:27 am 0.93 1 36
11:37:27 am 0.94 1 35
11:32:26 am 0.96 1 34
11:22:25 am 0.95 1 33
11:17:24 am 0.96 1 32
11:12:24 am 0.97 1 31
11:07:23 am 0.98 1 30
11:02:22 am 0.97 1 29
10:57:22 am 0.96 1 28

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24
Issuer
F702T
ISINDE000HD5APU2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.28 €
Lowest since issue 0.59 €
  1. Stock Market
  2. Warrants
  3. F702T Warrant
  4. Quotes UNICREDIT BANK/CALL/BOEING CO./210/0.1/18.12.24