UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25 | Real-time Euronext Paris 07:32:43 2024-07-12 am EDT | ||
| 1.58 EUR | -1.86% |
|
| Current month | -1.23% | ||
| 1 month | -6.94% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.77 € | 1.72 € | 1.65 € | 1.61 € | 1.58 € |
| Volume | 63 | 47 | 47 | 51 | 16 |
| Change | +6.63% | -2.82% | -4.07% | -2.42% | -1.86% |
| Opening | 1.63 | 1.76 | 1.60 | 1.62 | 1.6 |
| High | 2.02 | 1.77 | 1.67 | 1.70 | 1.6 |
| Low | 1.63 | 1.69 | 1.58 | 1.59 | 1.54 |
Performance
| 1 week | -5.29% | ||
| Current month | -1.23% | ||
| 1 month | -6.94% |
Highs and lows
1 week
1.54
2.02
1 month
1.242.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a741601160b16b31654cbad4.l1VOZcN3jaIaJkooyy36r0GnkRs3u9C9lNjAiP12RAc.8AwYLJsbv89AVylO-UTL9yL42XBY07fbxZP05YgjczDcFhgg8TK4yVNvEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:43 am | 1.58 | 1 | 16 |
| 07:02:39 am | 1.57 | 1 | 15 |
| 06:37:36 am | 1.56 | 1 | 14 |
| 06:32:36 am | 1.57 | 1 | 13 |
| 06:27:35 am | 1.56 | 1 | 12 |
| 05:52:31 am | 1.57 | 1 | 11 |
| 04:57:25 am | 1.56 | 1 | 10 |
| 04:47:24 am | 1.55 | 1 | 9 |
| 04:42:23 am | 1.56 | 1 | 8 |
| 04:17:20 am | 1.54 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25 |
| Issuer | |
| I601T | |
| ISIN | DE000HD54BA9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.25 € |
|---|---|
| Lowest since issue | 1.23 € |
- Stock Market
- Warrants
- I601T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/15.01.25