UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-17 pm EDT | ||
| 0.86 EUR | -1.15% |
|
| 1 month | +7.50% | ||
| 3 months | +2.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.7 € | 0.67 € | 0.87 € | 0.86 € |
| Volume | 46 | 43 | 64 | 60 |
| Change | -15.66% | -4.29% | +29.85% | -1.15% |
| Opening | 0.82 | 0.73 | 0.62 | 0.79 |
| High | 0.83 | 0.75 | 0.88 | 0.96 |
| Low | 0.68 | 0.61 | 0.57 | 0.79 |
Performance
| Current month | -1.15% | ||
| 1 month | +7.50% | ||
| 3 months | +2.38% |
Highs and lows
1 week
0.57
0.96
1 month
0.571.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e515028e5b4e224255db5bb2bfc.ugEZX4DBdQqn1LBJSPxl83psIvUIBCv60-E3xlaD2ts.iXZKD8auQ13So8AZLL8SiTYKFKZvVFq5haB_rAy6gJD0dn8R5vcHfPWg6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:37 am | 0.83 | 1 | 53 |
| 11:33:36 am | 0.85 | 1 | 52 |
| 11:28:35 am | 0.84 | 1 | 51 |
| 11:23:35 am | 0.85 | 1 | 50 |
| 11:18:34 am | 0.87 | 1 | 49 |
| 10:58:31 am | 0.88 | 1 | 48 |
| 10:53:30 am | 0.91 | 1 | 47 |
| 10:48:29 am | 0.9 | 1 | 46 |
| 10:43:28 am | 0.88 | 1 | 45 |
| 10:33:27 am | 0.87 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24 |
| Issuer | |
| 4596T | |
| ISIN | DE000HD4KQ99 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Warrants
- 4596T Warrant
- Quotes UNICREDIT BANK/CALL/BOEING CO./190/0.1/18.09.24
