Market Closed - Euronext Paris 12:30:02 2024-07-15 pm EDT | ||
1.24 EUR | +2.48% |
Current month | +19.23% | ||
1 month | +26.53% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 1.16 € | 1.2 € | 1.21 € | 1.24 € |
Volume | 63 | 64 | 67 | 74 |
Change | +5.45% | +3.45% | +0.83% | +2.48% |
Opening | 1.11 | 1.14 | 1.21 | 1.23 |
High | 1.19 | 1.22 | 1.25 | 1.27 |
Low | 1.08 | 1.14 | 1.19 | 1.14 |
Performance
1 week | -0.80% | ||
Current month | +19.23% | ||
1 month | +26.53% | ||
3 months | -7.46% | ||
6 months | +14.81% | ||
Current year | -1.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:59 am | 1.25 | 1 | 70 |
11:43:58 am | 1.27 | 1 | 69 |
11:38:57 am | 1.26 | 1 | 68 |
11:28:55 am | 1.25 | 1 | 67 |
11:23:54 am | 1.27 | 1 | 66 |
11:08:51 am | 1.26 | 1 | 65 |
11:03:49 am | 1.25 | 1 | 64 |
10:53:47 am | 1.23 | 1 | 63 |
10:33:43 am | 1.22 | 1 | 62 |
10:28:42 am | 1.21 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/60/0.2/18.06.25 |
Issuer | |
D426T | |
ISIN | DE000HC9RVR3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.21 € |
---|---|
Lowest since issue | 0.35 € |
- Stock Market
- Warrants
- D426T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/60/0.2/18.06.25