Market Closed - Euronext Paris 12:30:01 2024-07-15 pm EDT | ||
0.41 EUR | -2.38% |
Current month | +10.81% | ||
1 month | +13.89% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.4 € | 0.41 € | 0.42 € | 0.41 € |
Volume | 36 | 37 | 26 | 29 |
Change | +8.11% | +2.50% | +2.44% | -2.38% |
Opening | 0.38 | 0.39 | 0.42 | 0.43 |
High | 0.41 | 0.42 | 0.43 | 0.43 |
Low | 0.36 | 0.39 | 0.40 | 0.38 |
Performance
1 week | -6.82% | ||
Current month | +10.81% | ||
1 month | +13.89% | ||
3 months | -21.15% | ||
6 months | +7.89% | ||
Current year | -8.89% | ||
1 year | -18.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:33 am | 0.41 | 1 | 28 |
11:39:31 am | 0.42 | 1 | 27 |
11:04:24 am | 0.41 | 1 | 26 |
10:34:18 am | 0.4 | 1 | 25 |
10:29:17 am | 0.39 | 1 | 24 |
09:19:03 am | 0.4 | 1 | 23 |
09:14:02 am | 0.39 | 1 | 22 |
08:58:59 am | 0.4 | 1 | 21 |
08:48:57 am | 0.39 | 1 | 20 |
08:18:51 am | 0.4 | 1 | 19 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25 |
Issuer | |
0002T | |
ISIN | DE000HC4EBL7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.25 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Warrants
- 0002T Warrant
- Quotes UNICREDIT BANK/CALL/BNP PARIBAS/80/0.2/17.12.25