UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25 Stock UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25

Warrant

UD4NXR

DE000HD4NXR8

Market Closed - Borsa Italiana 04:04:59 2024-07-12 pm EDT
0.221 EUR +10.78% Intraday chart for UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25
Current month+17.72%
1 month+4.22%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25(UD4NXR) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.152 € 0.188 € 0.1995 € 0.2225 €
Volume 99 96 96 90
Change +3.40% +23.68% +6.12% +11.53%
Opening 0.17 0.15 0.19 0.20
High 0.17 0.20 0.21 0.23
Low 0.14 0.14 0.18 0.20

Performance

1 week+38.20%
Current month+17.72%
1 month+4.22%

Highs and lows

1 week
0.14
Extreme 0.139
0.23
1 month
0.14
Extreme 0.139
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cbdf606e5fa2d72989970e1e.GHEkLW4OQyyiDyCM876TNvHcvlvkQa-jX-C-qOd3odA.LyBLbz4_ehvobkX4tMbRd4LkzGywCczwK4SI3LM4jJJrPEJpW3sJW8M3ZQ
DatePriceVolumeDaily volume
11:53:15 am 0.2225 1 91
11:43:14 am 0.2235 1 90
11:38:14 am 0.2225 1 89
11:28:13 am 0.226 1 88
11:23:12 am 0.227 1 87
11:18:11 am 0.223 1 86
11:13:11 am 0.225 1 85
11:08:10 am 0.227 1 84
11:03:10 am 0.229 1 83
10:58:09 am 0.228 1 82

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25
Issuer
UD4NXR
ISINDE000HD4NXR8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.061 €
Lowest since issue 0.139 €
  1. Stock Market
  2. Warrants
  3. UD4NXR Warrant
  4. Quotes UNICREDIT BANK/CALL/BMW/110/0.1/19.03.25