Market Closed - Borsa Italiana 12:38:32 2024-06-28 pm EDT | ||
0.204 EUR | +3.29% |
|
Current month | -76.09% | ||
1 month | -65.86% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 0.345 € | 0.284 € | 0.239 € | 0.1975 € | 0.204 € |
Volume | 105 | 99 | 99 | 86 | 76 |
Change | +17.55% | -17.68% | -15.85% | -17.36% | +3.29% |
Opening | 0.27 | 0.34 | 0.28 | 0.24 | 0.1995 |
High | 0.35 | 0.35 | 0.29 | 0.25 | 0.214 |
Low | 0.26 | 0.28 | 0.23 | 0.20 | 0.1945 |
Performance
1 week | -30.66% | ||
Current month | -76.09% | ||
1 month | -65.86% |
Highs and lows
![Extreme 0.1945](/images/extremecours_fleche.png)
![Extreme 0.1945](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:27 am | 0.2035 | 1 | 71 |
11:38:25 am | 0.203 | 1 | 70 |
11:33:25 am | 0.204 | 1 | 69 |
11:28:24 am | 0.205 | 1 | 68 |
11:23:24 am | 0.203 | 1 | 67 |
11:18:23 am | 0.206 | 1 | 66 |
11:13:23 am | 0.202 | 1 | 65 |
11:08:22 am | 0.2045 | 1 | 64 |
10:58:21 am | 0.2065 | 1 | 63 |
10:53:20 am | 0.2055 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNICREDIT BANK/CALL/BIONTECH ADR/110/0.1/18.12.24 |
Issuer | |
UD5M80 | |
ISIN | DE000HD5M805 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.018 € |
---|---|
Lowest since issue | 0.1945 € |
- Stock Market
- Warrants
- UD5M80 Warrant
- Quotes UNICREDIT BANK/CALL/BIONTECH ADR/110/0.1/18.12.24