UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 26.05 EUR | +4.62% |
|
| Current month | +12.37% | ||
| 1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25.94 € | 24.9 € | 26.32 € | 24.9 € | 26.05 € |
| Volume | 108 | 100 | 97 | 105 | 102 |
| Change | +0.89% | -4.01% | +5.70% | -5.40% | +4.62% |
| Opening | 26.38 | 25.67 | 24.60 | 27.01 | 24.62 |
| High | 26.91 | 26.03 | 26.32 | 27.81 | 26.75 |
| Low | 25.63 | 24.76 | 24.33 | 24.69 | 23.93 |
Performance
| 1 week | +2.84% | ||
| Current month | +12.37% | ||
| 1 month | +4.67% |
Highs and lows
1 week
23.93
27.81
1 month
20.2927.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c00338f468e1243c50344.1IynLLeDg3T-9dbIadC1sitkWdOjy5qrG_jl3Z9HrIA.lebLdYTGzACNhZyRE5GH-Go-HYv6gv2Sfoy6jK9y1vOn7_dFj8vCMMq0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:55 am | 26.44 | 1 | 94 |
| 11:42:55 am | 26.43 | 1 | 93 |
| 11:37:54 am | 26.4 | 1 | 92 |
| 11:27:53 am | 26.42 | 1 | 91 |
| 11:22:52 am | 26.49 | 1 | 90 |
| 11:12:51 am | 26.45 | 1 | 89 |
| 11:07:51 am | 26.62 | 1 | 88 |
| 11:02:50 am | 26.61 | 1 | 87 |
| 10:57:50 am | 26.7 | 1 | 86 |
| 10:52:49 am | 26.75 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25 |
| Issuer | |
| I319T | |
| ISIN | DE000HD4WPA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 27.81 € |
|---|---|
| Lowest since issue | 13.54 € |
- Stock Market
- Warrants
- I319T Warrant
- Quotes UNICREDIT BANK/CALL/ASML HOLDING/800/0.1/18.06.25
