UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24 Stock UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24

Warrant

UD1F70

DE000HD1F709

Market Closed - Borsa Italiana 04:04:59 2024-07-15 pm EDT
0.185 EUR -4.15% Intraday chart for UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Current month-7.33%
1 month+30.24%

Quotes 5-day view

Real-time Borsa Italiana
UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24(UD1F70) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.2295 € 0.1995 € 0.193 € 0.1895 €
Volume 72 78 79 59
Change +0.44% -13.07% -3.26% -1.81%
Opening 0.23 0.23 0.20 0.20
High 0.23 0.24 0.21 0.20
Low 0.22 0.19 0.19 0.19

Performance

1 week-16.89%
Current month-7.33%
1 month+30.24%
3 months-1.30%
6 months+138.36%
Current year+136.88%

Highs and lows

1 week
0.18
Extreme 0.175
0.24
1 month
0.14
Extreme 0.1355
0.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e29b625fda8d6a3a6f9d31.9TuA557orNbPP1Eaw6VjJN7Mzz3WJzRaqSlEQBX_TIE.uwjDs8qRy_u8CBV-tsMbapyl_HmyYWsNyH0pGkWoDcaccvWu84eZtaMHGA
DatePriceVolumeDaily volume
11:49:02 am 0.1895 1 60
11:44:01 am 0.1915 1 59
11:33:59 am 0.1925 1 58
11:28:58 am 0.1935 1 57
11:18:56 am 0.1975 1 56
11:13:55 am 0.1965 1 55
11:08:54 am 0.1955 1 54
11:03:53 am 0.1965 1 53
10:53:51 am 0.1975 1 52
10:48:50 am 0.1985 1 51

Static data

Product type
Buy / Sell
Underlying UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24
Issuer
UD1F70
ISINDE000HD1F709
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.245 €
Lowest since issue 0.0575 €
  1. Stock Market
  2. Warrants
  3. UD1F70 Warrant
  4. Quotes UNICREDIT BANK/CALL/AMAZON.COM/190/0.01/18.12.24