UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 | Market Closed - Euronext Paris 08:47:40 2024-07-12 am EDT | ||
| 0.16 EUR | +6.67% |
|
| Current month | +7.14% | ||
| 1 month | -61.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.15 € | 0.17 € | 0.15 € | 0.16 € |
| Volume | 11 | 13 | 11 | 19 | 9 |
| Change | 0.00% | -21.05% | +13.33% | -11.76% | +6.67% |
| Opening | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 |
| High | 0.20 | 0.18 | 0.17 | 0.16 | 0.16 |
| Low | 0.18 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -25.00% | ||
| Current month | +7.14% | ||
| 1 month | -61.54% | ||
| 3 months | -79.45% |
Highs and lows
1 week
0.15
0.21
1 month
0.130.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbde0e6e07de1461046a38.ddDSrBfkhhYWSOpkigj7yT26Oxt7fj3J8OUnqyw0IvI.IYSm2XKS4HdjBa4RvlyehFj3cUEvOH6in7pEyHRXQaY-m-v9XNTwVSYihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:40 am | 0.16 | 1 | 9 |
| 08:27:38 am | 0.15 | 1 | 8 |
| 08:02:35 am | 0.16 | 1 | 7 |
| 07:57:34 am | 0.15 | 1 | 6 |
| 05:37:18 am | 0.16 | 1 | 5 |
| 05:27:17 am | 0.15 | 1 | 4 |
| 04:42:12 am | 0.16 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25 |
| Issuer | |
| H632T | |
| ISIN | DE000HD42C71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- H632T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/220/0.1/17.12.25
