UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25 | Market Closed - Euronext Paris 12:30:02 2024-07-12 pm EDT | ||
| 0.18 EUR | +5.88% |
|
| Current month | +20.00% | ||
| 1 month | -69.49% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.17 € | 0.19 € | 0.17 € | 0.18 € |
| Volume | 23 | 21 | 19 | 13 | 16 |
| Change | 0.00% | -26.09% | +11.76% | -10.53% | +5.88% |
| Opening | 0.22 | 0.22 | 0.18 | 0.20 | 0.18 |
| High | 0.25 | 0.23 | 0.21 | 0.20 | 0.19 |
| Low | 0.21 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 week | -21.74% | ||
| Current month | +20.00% | ||
| 1 month | -69.49% | ||
| 3 months | -85.37% |
Highs and lows
1 week
0.16
0.25
1 month
0.140.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aa4f72117.6dIA7bKk9kfEZSQOb9RjC0UX8UwHOYks0pBlPDlG4bQ.iqV12YbRoBeSD0dmKvkAcxBwgi52AOQB_-gyBFYSqPauoDfU--XbfoYxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:02 am | 0.18 | 1 | 15 |
| 10:37:55 am | 0.19 | 1 | 14 |
| 10:27:54 am | 0.18 | 1 | 13 |
| 10:22:54 am | 0.19 | 1 | 12 |
| 08:42:42 am | 0.18 | 1 | 11 |
| 08:32:41 am | 0.17 | 1 | 10 |
| 05:37:21 am | 0.18 | 1 | 9 |
| 05:27:20 am | 0.17 | 1 | 8 |
| 04:42:15 am | 0.18 | 1 | 7 |
| 04:37:15 am | 0.17 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25 |
| Issuer | |
| 8014T | |
| ISIN | DE000HD40PR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.76 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Warrants
- 8014T Warrant
- Quotes UNICREDIT BANK/CALL/AIRBUS/175/0.1/19.03.25
