UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/18.12.24 | Market Closed - Euronext Paris 11:37:31 2024-06-26 am EDT | ||
| 0.58 EUR | -10.77% |
|
| Current month | -38.95% | ||
| 1 month | -22.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.64 € | 0.61 € | 0.66 € | 0.65 € | 0.58 € |
| Volume | 25 | 38 | 25 | 29 | 36 |
| Change | +3.23% | -4.69% | +8.20% | -1.52% | -10.77% |
| Opening | 0.61 | 0.63 | 0.60 | 0.65 | 0.66 |
| High | 0.65 | 0.63 | 0.67 | 0.65 | 0.67 |
| Low | 0.60 | 0.56 | 0.58 | 0.61 | 0.57 |
Performance
| 1 week | -6.45% | ||
| Current month | -38.95% | ||
| 1 month | -22.67% |
Highs and lows
1 week
0.56
0.67
1 month
0.521.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2f99051493baede885fcb04a8fe3.ncsN8UX3ed6lHR86CSSWwMfezGkxgk8rVyRpA7HfkNY.rL1AxCnaDpmWTUVNYmnDhYSvnVlyzCRzBFAuW-Do_aP8mG6ud7Qa6sFzaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:31 am | 0.58 | 1 | 36 |
| 11:07:26 am | 0.57 | 1 | 35 |
| 10:37:22 am | 0.58 | 1 | 34 |
| 10:17:19 am | 0.57 | 1 | 33 |
| 09:52:15 am | 0.58 | 1 | 32 |
| 09:47:14 am | 0.57 | 1 | 31 |
| 09:27:11 am | 0.58 | 1 | 30 |
| 09:22:10 am | 0.59 | 1 | 29 |
| 09:17:09 am | 0.58 | 1 | 28 |
| 09:07:08 am | 0.59 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDIT BANK/CALL/A�ROPORTS DE PARIS/115/0.05/18.12.24 |
| Issuer | |
| G129T | |
| ISIN | DE000HD5APW8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.03 € |
|---|---|
| Lowest since issue | 0.52 € |
- Stock Market
- Warrants
- G129T Warrant
- Quotes UNICREDIT BANK/CALL/AÉROPORTS DE PARIS/115/0.05/18.12.24
