UNICREDI UCH CW CA | Market Closed - Borsa Italiana 02:33:26 2024-07-09 pm EDT | ||
| 0.0815 EUR | -13.76% |
|
| Current month | +5.11% | ||
| 1 month | -39.34% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.0955 € | 0.1015 € | 0.098 € | 0.0945 € | 0.0815 € |
| Volume | 89 | 60 | 68 | 87 | 92 |
| Change | +9.14% | +6.28% | -3.45% | -3.57% | -13.76% |
| Opening | 0.09 | 0.10 | 0.10 | 0.09 | 0.0915 |
| High | 0.10 | 0.11 | 0.11 | 0.10 | 0.097 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 | 0.0785 |
Performance
| 1 week | +5.71% | ||
| Current month | +5.11% | ||
| 1 month | -39.34% | ||
| 3 months | -63.94% | ||
| 6 months | -47.14% | ||
| Current year | -44.28% |
Highs and lows
1 week
0.08
0.11
1 month
0.080.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5.IcBQNwApUIzntD4OyjF4wKEnczJfV9fIf4V20OtKXLY.YooTT1BQMueSgFhe_18h8epKCXVuOpv6C_07lb87EsduuWhuVEUWz6r2ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:07 am | 0.0925 | 1 | 77 |
| 11:48:06 am | 0.092 | 1 | 76 |
| 11:43:06 am | 0.0925 | 1 | 75 |
| 11:28:04 am | 0.0915 | 1 | 74 |
| 11:23:03 am | 0.091 | 1 | 73 |
| 11:08:02 am | 0.0915 | 1 | 72 |
| 11:03:01 am | 0.091 | 1 | 71 |
| 10:47:59 am | 0.09 | 1 | 70 |
| 10:37:58 am | 0.091 | 1 | 69 |
| 10:32:57 am | 0.0905 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNICREDI UCH CW CA |
| Issuer | |
| UD0B19 | |
| ISIN | DE000HD0B197 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.293 € |
|---|---|
| Lowest since issue | 0.075 € |
- Stock Market
- Warrants
- UD0B19 Warrant
- Quotes UNICREDI UCH CW CA
