SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

72L4S

DE000SW9TEH9

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
0.285 EUR -9.52% Intraday chart for SOC GEN P/W 21/03
Current month+7.55%
1 month+39.02%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(72L4S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.315 € 0.315 € 0.315 € 0.285 €
Volume 16 17 11 23
Change +3.28% 0.00% 0.00% -9.52%
Opening 0.30 0.31 0.31 0.31
High 0.32 0.33 0.33 0.32
Low 0.30 0.31 0.31 0.29

Performance

1 week-6.56%
Current month+7.55%
1 month+39.02%

Highs and lows

1 week
0.29
Extreme 0.285
0.33
1 month
0.20
Extreme 0.195
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13b6cd03ba32abf3f587640.NjEbfzTnxAMpCKhIwxn0HRPTNg-mrxsC9JClk-oAqIM.fksuIAOgs01nReN5r1yRfGKKeVDAmElOgNX929s3zdUEdUIofrCQaBhYkA
DatePriceVolumeDaily volume
10:59:37 am 0.285 1 23
10:54:36 am 0.295 1 22
10:29:31 am 0.285 1 21
10:24:30 am 0.295 1 20
10:14:28 am 0.285 1 19
09:44:23 am 0.295 1 18
09:39:22 am 0.285 1 17
09:29:20 am 0.295 1 16
09:24:19 am 0.285 1 15
06:18:43 am 0.295 1 14

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
72L4S
ISINDE000SW9TEH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 72L4S Warrant
  4. Quotes SOC GEN P/W 21/03