SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

72L6S

DE000SW9TEK3

Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT
0.185 EUR -7.50% Intraday chart for SOC GEN P/W 21/03
Current month-41.27%
1 month-31.48%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(72L6S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.205 € 0.185 € 0.2 € 0.185 €
Volume 11 19 21 11
Change 0.00% -9.76% +8.11% -7.50%
Opening 0.20 0.19 0.18 0.20
High 0.22 0.20 0.21 0.20
Low 0.20 0.18 0.17 0.19

Performance

1 week-11.90%
Current month-41.27%
1 month-31.48%

Highs and lows

1 week
0.17
Extreme 0.165
0.22
1 month
0.17
Extreme 0.165
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.wFxjlAT3Y-4x17pZd5ejiSZ21o06x1ereXT0akBrmkQ.jxRU30ecMZ12j_VuMvj6zWo6vMQPjwCSE02NJBoC7ijwCRXbM7Qg33SC6w
DatePriceVolumeDaily volume
08:39:11 am 0.185 1 11
08:34:10 am 0.195 1 10
03:33:12 am 0.185 1 9
03:13:08 am 0.195 1 8

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
72L6S
ISINDE000SW9TEK3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.355 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 72L6S Warrant
  4. Quotes SOC GEN P/W 21/03