SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

2W38S

DE000SW9FZ55

Market Closed - Euronext Paris 12:30:00 2024-07-05 pm EDT
0.665 EUR 0.00% Intraday chart for SOC GEN P/W 21/03
Current month-2.92%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(2W38S) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.655 € 0.655 € 0.665 € 0.665 €
Volume 34 25 26 21
Change +6.50% 0.00% +1.53% 0.00%
Opening 0.63 0.65 0.67 0.66
High 0.67 0.69 0.67 0.70
Low 0.60 0.63 0.65 0.66

Performance

1 week-2.92%
Current month-2.92%

Highs and lows

1 week
0.59
Extreme 0.585
0.75
1 month
0.59
Extreme 0.585
0.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a68e18bf24e.SkSRp-qGZizmHEepOS7myQBGdqk90NI1xETgQB774WI.MxD4l93MAF6oaHXLQxmv-mN1O8x1mopEgHPYLUjOhAoNNen_2u5VG5cuKA
DatePriceVolumeDaily volume
11:34:58 am 0.665 1 21
10:54:50 am 0.655 1 20
10:49:49 am 0.665 1 19
10:39:47 am 0.675 1 18
10:24:44 am 0.685 1 17
10:19:43 am 0.675 1 16
10:14:42 am 0.665 1 15
09:54:38 am 0.675 1 14
09:49:37 am 0.685 1 13
09:39:35 am 0.675 1 12

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
2W38S
ISINDE000SW9FZ55
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.405 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. 2W38S Warrant
  4. Quotes SOC GEN P/W 21/03