Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT | ||
0.895 EUR | +4.68% |
|
Current month | +65.09% | ||
1 month | +50.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.765 € | 0.835 € | 0.855 € | 0.875 € |
Volume | 49 | 41 | 42 | 48 |
Change | +9.29% | +9.15% | +2.40% | +2.34% |
Opening | 0.69 | 0.73 | 0.83 | 0.85 |
High | 0.80 | 0.84 | 0.86 | 0.91 |
Low | 0.69 | 0.72 | 0.81 | 0.84 |
Performance
1 week | +19.05% | ||
Current month | +65.09% | ||
1 month | +50.86% |
Highs and lows
![Extreme 0.685](/images/extremecours_fleche.png)
![Extreme 0.425](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:22 am | 0.875 | 1 | 48 |
11:39:22 am | 0.865 | 1 | 47 |
11:34:21 am | 0.875 | 1 | 46 |
11:19:20 am | 0.88 | 1 | 45 |
11:04:18 am | 0.89 | 1 | 44 |
10:44:16 am | 0.88 | 1 | 43 |
10:19:13 am | 0.87 | 1 | 42 |
10:09:12 am | 0.86 | 1 | 41 |
10:04:11 am | 0.87 | 1 | 40 |
09:54:10 am | 0.86 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | SOC GEN P/W 21/03 |
Issuer | |
4H42S | |
ISIN | DE000SW9F1S6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.99 € |
---|---|
Lowest since issue | 0.425 € |
- Stock Market
- Warrants
- 4H42S Warrant
- Quotes SOC GEN P/W 21/03