Quotes SOC GEN P/W 21/03

Warrant

4H42S

DE000SW9F1S6

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
0.895 EUR +4.68% Intraday chart for SOC GEN P/W 21/03
Current month+65.09%
1 month+50.86%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H42S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.765 € 0.835 € 0.855 € 0.875 €
Volume 49 41 42 48
Change +9.29% +9.15% +2.40% +2.34%
Opening 0.69 0.73 0.83 0.85
High 0.80 0.84 0.86 0.91
Low 0.69 0.72 0.81 0.84

Performance

1 week+19.05%
Current month+65.09%
1 month+50.86%

Highs and lows

1 week
0.69
Extreme 0.685
0.91
1 month
0.43
Extreme 0.425
0.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ff459792260.C9GQM5pJrLMfvWZ3PpDfmvSfQaT9apM0TjBwsQD61VU.SKCpBvkT1IUqjl4-E_Hs98bYLu24HKJgK3w82UWbhB5RuupSrx_59VLWKw
DatePriceVolumeDaily volume
11:44:22 am 0.875 1 48
11:39:22 am 0.865 1 47
11:34:21 am 0.875 1 46
11:19:20 am 0.88 1 45
11:04:18 am 0.89 1 44
10:44:16 am 0.88 1 43
10:19:13 am 0.87 1 42
10:09:12 am 0.86 1 41
10:04:11 am 0.87 1 40
09:54:10 am 0.86 1 39

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H42S
ISINDE000SW9F1S6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.99
Lowest since issue 0.425
  1. Stock Market
  2. Warrants
  3. 4H42S Warrant
  4. Quotes SOC GEN P/W 21/03