SOC GEN P/W 21/03 Stock SOC GEN P/W 21/03
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN P/W 21/03

Warrant

4H47S

DE000SW9F1X6

Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT
0.275 EUR 0.00% Intraday chart for SOC GEN P/W 21/03
Current month-27.63%
1 month+12.24%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN P/W 21/03(4H47S) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.285 € 0.285 € 0.275 € 0.275 €
Volume 16 13 9 15
Change +3.64% 0.00% -3.51% 0.00%
Opening 0.27 0.29 0.29 0.27
High 0.30 0.29 0.29 0.29
Low 0.27 0.28 0.27 0.27

Performance

1 week+3.77%
Current month-27.63%
1 month+12.24%

Highs and lows

1 week
0.25
Extreme 0.245
0.30
1 month
0.25
Extreme 0.245
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec48d1b416f4a242b487237b94c316d9.P8zd9Z9hD_LQPyiBLEjLpbaXBjNrTw-GJFw64KoTJOQ.eI60kfBSVsWqd1LyTw-D9PjER2MFelboHQhuqPhUQoNL9amSrVR7tYRbGA
DatePriceVolumeDaily volume
11:40:03 am 0.275 1 15
11:35:02 am 0.285 1 14
10:49:53 am 0.275 1 13
10:39:51 am 0.285 1 12
10:29:50 am 0.275 1 11
10:24:49 am 0.285 1 10
10:14:47 am 0.275 1 9
06:49:07 am 0.285 1 8
06:34:04 am 0.275 1 7
05:13:48 am 0.285 1 6

Static data

Product type
Buy / Sell
Underlying SOC GEN P/W 21/03
Issuer
4H47S
ISINDE000SW9F1X6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.415 €
Lowest since issue 0.185 €
  1. Stock Market
  2. Warrants
  3. 4H47S Warrant
  4. Quotes SOC GEN P/W 21/03