SOC GEN C/W 20/09 Stock SOC GEN C/W 20/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 20/09

Warrant

72L7S

DE000SW9TEL1

Market Closed - Euronext Paris 12:30:00 2024-07-10 pm EDT
0.035 EUR +40.00% Intraday chart for SOC GEN C/W 20/09
Current month-63.16%
1 month-80.56%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 20/09(72L7S) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10
Last 0.065 € 0.035 € 0.025 € 0.035 €
Volume 10 12 6 4
Change -13.33% -46.15% -28.57% +40.00%
Opening 0.07 0.06 0.05 0.04
High 0.08 0.07 0.05 0.05
Low 0.07 0.04 0.03 0.04

Performance

1 week-66.67%
Current month-63.16%
1 month-80.56%

Highs and lows

1 week
0.03
Extreme 0.025
0.11
1 month
0.03
Extreme 0.025
0.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ea0744640cd9ba09.sIo-lMkBSg3jFVtJLfleE1BJae0A07DnxfwNxi3hbd4.4fNV4IxyLGyqXGIzH8toICIEOoVkv_G0qpJjrliTXLD2507GnllySoh2Gg
DatePriceVolumeDaily volume
11:19:38 am 0.035 1 3
05:48:29 am 0.045 1 2

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 20/09
Issuer
72L7S
ISINDE000SW9TEL1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. 72L7S Warrant
  4. Quotes SOC GEN C/W 20/09