SOC GEN C/W 19/09 Stock SOC GEN C/W 19/09
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SOC GEN C/W 19/09

Warrant

3H72S

DE000SW9F0C2

Real-time Euronext Paris 09:33:27 2024-07-17 am EDT
0.415 EUR +7.79% Intraday chart for SOC GEN C/W 19/09
Current month+57.14%
1 month+11.59%

Quotes 5-day view

Real-time Euronext Paris
SOC GEN C/W 19/09(3H72S) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.395 € 0.395 € 0.365 € 0.385 € 0.415 €
Volume 35 25 28 30 36
Change +14.49% 0.00% -7.59% +5.48% +7.79%
Opening 0.36 0.41 0.39 0.37 0.4
High 0.41 0.42 0.40 0.40 0.425
Low 0.34 0.39 0.37 0.36 0.38

Performance

1 week+30.51%
Current month+57.14%
1 month+11.59%

Highs and lows

1 week
0.30
Extreme 0.295
0.43
1 month
0.22
Extreme 0.215
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b4cd.xG98KEGiSGOCp0fdV0QgCnpywBZaQdOMHKOAYnRTY6g.jjYfYRvILQe70D_vFipxUCgZjE4-dL3hMdLqMUUCM9yLJjJKAO8dG8HFJA
DatePriceVolumeDaily volume
09:33:27 am 0.415 1 36
09:28:26 am 0.405 1 35
09:18:25 am 0.415 1 34
08:38:21 am 0.405 1 33
08:28:20 am 0.415 1 32
08:08:18 am 0.405 1 31
07:58:17 am 0.415 1 30
07:53:16 am 0.405 1 29
07:23:13 am 0.415 1 28
07:18:13 am 0.425 1 27

Static data

Product type
Buy / Sell
Underlying SOC GEN C/W 19/09
Issuer
3H72S
ISINDE000SW9F0C2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.605 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. 3H72S Warrant
  4. Quotes SOC GEN C/W 19/09