SOC GE PW/DEC24/19 | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 0.715 EUR | +1.42% |
|
| Current month | -27.32% | ||
| 1 month | -9.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.775 € | 0.705 € | 0.715 € |
| Volume | 200 | 200 | 800 | 54 |
| Change | -11.46% | +11.51% | -9.03% | +1.42% |
| Opening | 0.81 | 0.70 | 0.78 | 0.69 |
| High | 0.81 | 0.79 | 0.81 | 0.73 |
| Low | 0.68 | 0.68 | 0.70 | 0.68 |
Performance
| 1 week | -4.08% | ||
| Current month | -27.32% | ||
| 1 month | -9.03% | ||
| 3 months | -36.20% |
Highs and lows
1 week
0.68
0.81
1 month
0.681.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b98323b01ff2d.rD2_iUhKUfvkaQxA-HvzRGLxiw1XeRAdsvr-ApEOQUU.7lbL2hs6Ha6rW38EuSm-C1uGyWEeTkpH-qLNN-BaFSnhaNzPKQForZ0kQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:40 am | 0.705 | 1 | 50 |
| 11:44:39 am | 0.715 | 1 | 49 |
| 11:34:37 am | 0.705 | 1 | 48 |
| 11:19:35 am | 0.72 | 1 | 47 |
| 11:09:33 am | 0.71 | 1 | 46 |
| 11:04:32 am | 0.72 | 1 | 45 |
| 10:34:26 am | 0.71 | 1 | 44 |
| 10:19:23 am | 0.72 | 1 | 43 |
| 10:14:22 am | 0.71 | 1 | 42 |
| 10:09:21 am | 0.7 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE PW/DEC24/19 |
| Issuer | |
| 2N37S | |
| ISIN | DE000SU9LV30 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.645 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- 2N37S Warrant
- Quotes SOC GE PW/DEC24/19
