SOC GE PW/DEC24/14 | Market Closed - Euronext Paris 12:30:01 2024-07-12 pm EDT | ||
| 0.625 EUR | 0.00% |
|
| Current month | -28.16% | ||
| 1 month | +22.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.695 € | 0.655 € | 0.625 € | 0.625 € |
| Volume | 45 | 33 | 37 | 43 |
| Change | +6.11% | -5.76% | -4.58% | 0.00% |
| Opening | 0.65 | 0.70 | 0.64 | 0.62 |
| High | 0.71 | 0.72 | 0.69 | 0.66 |
| Low | 0.64 | 0.66 | 0.63 | 0.61 |
Performance
| 1 week | -1.57% | ||
| Current month | -28.16% | ||
| 1 month | +22.55% | ||
| 3 months | -23.31% |
Highs and lows
1 week
0.58
0.72
1 month
0.480.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b80cb9899207.LOajxV-xa_5nwEjCvjp5DG0_Z7BA-SRqwVuTU8Ifr38.T7bPlij1X5s_oiaH80M_QjRZBoZylGIlhG6hELJ3_VJjisy1bfwgiVG0Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:49 am | 0.625 | 1 | 43 |
| 11:24:46 am | 0.635 | 1 | 42 |
| 11:19:46 am | 0.625 | 1 | 41 |
| 11:09:44 am | 0.635 | 1 | 40 |
| 11:04:43 am | 0.625 | 1 | 39 |
| 10:34:37 am | 0.635 | 1 | 38 |
| 10:24:35 am | 0.645 | 1 | 37 |
| 10:14:33 am | 0.635 | 1 | 36 |
| 09:39:26 am | 0.645 | 1 | 35 |
| 09:14:21 am | 0.655 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SOC GE PW/DEC24/14 |
| Issuer | |
| 2N43S | |
| ISIN | DE000SU9LV89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.69 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Warrants
- 2N43S Warrant
- Quotes SOC GE PW/DEC24/14
