SOARING EAGLE ACQUISITION CORP. | Market Closed - Nyse 04:10:00 2024-06-26 pm EDT | ||
| 0.0296 USD | -10.30% |
|
| Current month | -26.00% | ||
| 1 month | -20.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0283 $ | 0.0309 $ | 0.033 $ | 0.0296 $ |
| Volume | 27 072 | 46 296 | 649 908 | 320 838 |
| Change | +2.54% | +9.19% | +6.80% | -10.30% |
| Opening | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 week | +7.25% | ||
| Current month | -26.00% | ||
| 1 month | -20.22% | ||
| 3 months | -57.71% | ||
| 6 months | -75.33% | ||
| Current year | -71.89% | ||
| 1 year | -85.88% | ||
| 3 years | -98.84% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.06
3 years
0.024.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f729ac546f458d92050cc5.9cx2qJY3hKhYi36eswoykRkyExkDgqeGAtqZ15ToA20.kag14Ndd98wp7RzrhlkB_39QTFcz1N_yVYXRn-GfNQeD_EHl2FHV8Qy8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:04 pm | 0.0296 | 600 | 320,497 |
| 03:44:04 pm | 0.0296 | 300 | 319,897 |
| 03:44:04 pm | 0.0296 | 100 | 319,597 |
| 03:44:04 pm | 0.0296 | 400 | 319,497 |
| 03:44:04 pm | 0.0296 | 800 | 319,097 |
| 03:44:04 pm | 0.0296 | 400 | 318,297 |
| 03:44:04 pm | 0.0296 | 2,202 | 317,897 |
| 03:44:04 pm | 0.0296 | 100 | 315,695 |
| 03:35:16 pm | 0.0296 | 800 | 315,595 |
| 03:34:31 pm | 0.025 | 300 | 314,795 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| DNA.WS | |
| ISIN | US37611X1182 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- DNA.WS Warrant
- Quotes Soaring Eagle Acquisition Corp.
