SG/PUT/VINCI/120/0.1/20.12.24 Stock SG/PUT/VINCI/120/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/VINCI/120/0.1/20.12.24

Warrant

6P12S

DE000SU94VZ1

Real-time Euronext Paris 06:08:32 2024-07-11 am EDT
1.635 EUR -2.39% Intraday chart for SG/PUT/VINCI/120/0.1/20.12.24
Current month-22.99%
1 month+7.72%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/VINCI/120/0.1/20.12.24(6P12S) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 1.555 € 1.535 € 1.725 € 1.675 € 1.635 €
Volume 67 74 76 76 31
Change -9.86% -1.29% +12.38% -2.90% -2.39%
Opening 1.67 1.51 1.55 1.72 1.53
High 1.67 1.64 1.76 1.75 1.665
Low 1.53 1.41 1.55 1.62 1.53

Performance

1 week-4.56%
Current month-22.99%
1 month+7.72%
3 months+31.37%

Highs and lows

1 week
1.41
Extreme 1.405
1.79
1 month
1.41
Extreme 1.405
2.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

321ca5c7d0dc951537774.1G_VxOR9XjqBfrjBxAWB1ZeNSGpkaPzTjAvrHslc_l4.4yWb9K0LEA_tKPOt6UDqp9H1KS4SX4iA42WpToNxuB-_WqK80DdnD_dI-Q
DatePriceVolumeDaily volume
06:08:32 am 1.635 1 31
06:03:31 am 1.645 1 30
05:48:28 am 1.635 1 29
05:43:27 am 1.625 1 28
05:38:27 am 1.635 1 27
05:33:26 am 1.625 1 26
05:28:25 am 1.615 1 25
05:23:24 am 1.605 1 24
05:18:23 am 1.615 1 23
05:13:22 am 1.625 1 22

Static data

Product typeWarrants
Buy / SellPUT
Underlying VINCI
IssuerLogo Issuer Société Générale Société Générale
6P12S
ISINDE000SU94VZ1
Date issued 2024-03-01
Strike 120 €
Maturity 2024-12-20 (163 Days)
Parity 10 : 1
Emission price 0.99 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.235 €
Lowest since issue 0.79 €
Delta0x
Omega 0.000000
Premium0x
Gearing6.39x
Moneyness 1.149
Difference Strike 15.7 €
Difference Strike %+13.08%
Spread 0.01 €
Spread %0.61%
Intrinsic value 1.560
Present value 0.0750
  1. Stock Market
  2. Warrants
  3. 6P12S Warrant
  4. Quotes SG/PUT/VINCI/120/0.1/20.12.24