SG/PUT/VEOLIA ENVIRONNEMENT/26.5/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-11 pm EDT | ||
| 0.105 EUR | -8.70% |
|
| Current month | -50.00% | ||
| 1 month | -16.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.105 € | 0.115 € | 0.115 € | 0.105 € |
| Volume | 8 | 3 | 16 | 11 | 22 |
| Change | -8.70% | 0.00% | +9.52% | 0.00% | -8.70% |
| Opening | 0.13 | 0.10 | 0.12 | 0.13 | 0.105 |
| High | 0.13 | 0.11 | 0.13 | 0.13 | 0.115 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 | 0.105 |
Performance
| 1 week | -8.70% | ||
| Current month | -50.00% | ||
| 1 month | -16.00% | ||
| 3 months | -61.11% | ||
| 6 months | -70.42% | ||
| Current year | -71.23% |
Highs and lows
1 week
0.10
0.13
1 month
0.100.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9707.w-9sNDmqAK_BoIKwp2b9Hk-UT2HNcJyohZ2jaxU4uSk.7okOfG3wM86q9N3xlyGtSQDyf0yjFKzgxM7GW1xBgRGXjgJOW_5ZmPHo7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:47 am | 0.105 | 1 | 21 |
| 08:08:42 am | 0.115 | 1 | 20 |
| 08:03:41 am | 0.105 | 1 | 19 |
| 07:48:38 am | 0.115 | 1 | 18 |
| 07:33:35 am | 0.105 | 1 | 17 |
| 07:23:33 am | 0.115 | 1 | 16 |
| 07:18:33 am | 0.105 | 1 | 15 |
| 07:13:32 am | 0.115 | 1 | 14 |
| 06:38:25 am | 0.105 | 1 | 13 |
| 06:33:24 am | 0.115 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/VEOLIA ENVIRONNEMENT/26.5/0.2/20.09.24 |
| Issuer | |
| 965CS | |
| ISIN | DE000SU1K499 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.595 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 965CS Warrant
- Quotes SG/PUT/VEOLIA ENVIRONNEMENT/26.5/0.2/20.09.24
