SG/PUT/TOTALENERGIES/70/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-12 pm EDT | ||
| 1.28 EUR | -10.80% |
|
| Current month | -13.82% | ||
| 1 month | -2.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.38 € | 1.36 € | 1.435 € | 1.31 € |
| Volume | 77 | 60 | 70 | 61 |
| Change | +23.21% | -1.45% | +5.51% | -8.71% |
| Opening | 1.15 | 1.41 | 1.35 | 1.33 |
| High | 1.40 | 1.42 | 1.47 | 1.37 |
| Low | 1.10 | 1.32 | 1.32 | 1.23 |
Performance
| 1 week | +30.35% | ||
| Current month | -13.82% | ||
| 1 month | -2.96% | ||
| 3 months | +45.56% |
Highs and lows
1 week
1.00
1.47
1 month
0.941.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99c0760fdcf3a245917.Uj50Uyb3hm25vU-SXPhmuD9eY1ap4smh-1RYKxlp4_o.IEo6ahKvyRjQ0D_1DaoH3mk2ByLHmIrZqCxvSGwlpq4eaDE_Fs7xGPrWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:46 am | 1.31 | 1 | 61 |
| 11:34:44 am | 1.3 | 1 | 60 |
| 11:04:38 am | 1.275 | 1 | 59 |
| 10:59:37 am | 1.295 | 1 | 58 |
| 10:54:36 am | 1.305 | 1 | 57 |
| 10:49:35 am | 1.295 | 1 | 56 |
| 10:44:34 am | 1.285 | 1 | 55 |
| 10:39:33 am | 1.295 | 1 | 54 |
| 10:34:32 am | 1.285 | 1 | 53 |
| 10:19:29 am | 1.275 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/70/0.2/20.09.24 |
| Issuer | |
| 4G45S | |
| ISIN | DE000SW8PEV0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.925 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Warrants
- 4G45S Warrant
- Quotes SG/PUT/TOTALENERGIES/70/0.2/20.09.24
