SG/PUT/TOTALENERGIES/60/0.2/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-07-16 pm EDT | ||
| 0.45 EUR | +18.42% |
|
| Current month | -15.09% | ||
| 1 month | -41.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.37 € | 0.38 € | 0.45 € |
| Volume | 36 | 37 | 38 | 42 |
| Change | +4.88% | -13.95% | +2.70% | +18.42% |
| Opening | 0.40 | 0.39 | 0.38 | 0.39 |
| High | 0.45 | 0.40 | 0.41 | 0.46 |
| Low | 0.39 | 0.36 | 0.37 | 0.38 |
Performance
| 1 week | +4.65% | ||
| Current month | -15.09% | ||
| 1 month | -41.56% | ||
| 3 months | -1.10% |
Highs and lows
1 week
0.36
0.46
1 month
0.310.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aec37acb50a745d8d78d723d542eb40.v-nmCgEMI6WsiAK3AEqcGq4Ls0H4nvEQrDNuqrg8nBA.i4rUXjRBaNf23FPOciOsac9o9ieP7L9o3wJdyIFU9VeOp7w_ZEoOlMvKNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:24 am | 0.44 | 1 | 36 |
| 11:04:21 am | 0.435 | 1 | 35 |
| 10:59:20 am | 0.425 | 1 | 34 |
| 10:39:18 am | 0.435 | 1 | 33 |
| 10:34:17 am | 0.445 | 1 | 32 |
| 10:09:14 am | 0.435 | 1 | 31 |
| 09:44:12 am | 0.455 | 1 | 30 |
| 09:39:11 am | 0.445 | 1 | 29 |
| 09:19:09 am | 0.435 | 1 | 28 |
| 09:14:08 am | 0.425 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/60/0.2/20.12.24 |
| Issuer | |
| H923S | |
| ISIN | DE000SU9BW07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.165 € |
|---|---|
| Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- H923S Warrant
- Quotes SG/PUT/TOTALENERGIES/60/0.2/20.12.24
