SG/PUT/TOTALENERGIES/59/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.245 EUR | -7.55% |
|
| Current month | +75.86% | ||
| 1 month | +64.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.255 € | 0.265 € | 0.255 € |
| Volume | 21 | 31 | 31 | 26 |
| Change | -11.76% | +13.33% | +3.92% | -3.77% |
| Opening | 0.23 | 0.21 | 0.27 | 0.25 |
| High | 0.25 | 0.28 | 0.28 | 0.27 |
| Low | 0.22 | 0.21 | 0.26 | 0.24 |
Performance
| 1 week | -16.39% | ||
| Current month | +75.86% | ||
| 1 month | +64.52% | ||
| 3 months | -25.00% | ||
| 6 months | -66.00% | ||
| Current year | -66.45% |
Highs and lows
1 week
0.21
0.31
1 month
0.130.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71a0f0b2cc0.at8VE2-aG7rc_ei7vVt8-Vrvzm3kF7AOEmrK_1fa0Ng.MpJAYhnPXcjvpaeMxCgxtAm3vSGGIclpRSKilhCvnpICmGJ4PcMt0O6Kgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:06 am | 0.255 | 1 | 26 |
| 11:44:05 am | 0.245 | 1 | 25 |
| 11:19:03 am | 0.255 | 1 | 24 |
| 11:09:01 am | 0.265 | 1 | 23 |
| 10:18:56 am | 0.255 | 1 | 22 |
| 10:13:55 am | 0.265 | 1 | 21 |
| 10:08:55 am | 0.255 | 1 | 20 |
| 09:48:53 am | 0.265 | 1 | 19 |
| 09:33:51 am | 0.255 | 1 | 18 |
| 09:28:50 am | 0.265 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/TOTALENERGIES/59/0.2/20.09.24 |
| Issuer | |
| C733S | |
| ISIN | DE000SU19RB7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.975 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Warrants
- C733S Warrant
- Quotes SG/PUT/TOTALENERGIES/59/0.2/20.09.24
