SG/PUT/THALES/140/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 pm EDT | ||
| 0.515 EUR | +8.42% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.395 € | 0.455 € | 0.475 € | 0.495 € |
| Volume | 39 | 35 | 43 | 56 |
| Change | +16.18% | +15.19% | +4.40% | +4.21% |
| Opening | 0.33 | 0.36 | 0.46 | 0.48 |
| High | 0.43 | 0.47 | 0.49 | 0.54 |
| Low | 0.33 | 0.36 | 0.44 | 0.46 |
Performance
| 1 week | +30.26% |
Highs and lows
1 week
0.33
0.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df0eb1a86876fb4bf77.sxI7OLmZbAhOl6rlLjrosE2YaB9I4FopWIU6zHtmL-s.xUdWdcP6FFl93smnTE2L9XXRG3EfiC0REs57tUo-a6T1fghO_fwKOBTOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:32 am | 0.495 | 1 | 56 |
| 11:14:31 am | 0.505 | 1 | 55 |
| 11:09:30 am | 0.515 | 1 | 54 |
| 11:04:30 am | 0.505 | 1 | 53 |
| 10:59:29 am | 0.495 | 1 | 52 |
| 10:54:29 am | 0.505 | 1 | 51 |
| 10:39:27 am | 0.495 | 1 | 50 |
| 10:19:25 am | 0.485 | 1 | 49 |
| 10:14:24 am | 0.475 | 1 | 48 |
| 10:04:23 am | 0.485 | 1 | 47 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/PUT/THALES/140/0.1/20.09.24 |
| Issuer | |
| 49F5S | |
| ISIN | DE000SY1UHR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.575 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Warrants
- 49F5S Warrant
- Quotes SG/PUT/THALES/140/0.1/20.09.24
