SG/PUT/SOITEC S.A./90/0.025/20.09.24 Stock SG/PUT/SOITEC S.A./90/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/PUT/SOITEC S.A./90/0.025/20.09.24

Warrant

4T89S

DE000SW8F2W7

Market Closed - Euronext Paris 12:30:00 2024-06-28 pm EDT
0.115 EUR 0.00% Intraday chart for SG/PUT/SOITEC S.A./90/0.025/20.09.24
Current month+9.52%
1 month+21.05%

Quotes 5-day view

Real-time Euronext Paris
SG/PUT/SOITEC S.A./90/0.025/20.09.24(4T89S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.105 € 0.105 € 0.115 € 0.115 €
Volume 18 11 12 16
Change -8.70% 0.00% +9.52% 0.00%
Opening 0.11 0.10 0.12 0.13
High 0.12 0.11 0.13 0.13
Low 0.11 0.09 0.11 0.12

Performance

1 week-8.00%
Current month+9.52%
1 month+21.05%

Highs and lows

1 week
0.09
Extreme 0.085
0.14
1 month
0.07
Extreme 0.065
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9233e2380e439fc7d9842ad386f8.uzOmlkfqUAvIRwd9O6jACG2JctR7-HCmkAdN28FCpJY._VjW0wCAKFn7NmgRC8ufRATmA5tClgP_838u7vksxvv4eeihPdskT4Q3Mw
DatePriceVolumeDaily volume
09:34:17 am 0.115 1 16
09:24:16 am 0.125 1 15
08:54:12 am 0.115 1 14
08:49:12 am 0.125 1 13
08:34:10 am 0.115 1 12
08:29:10 am 0.125 1 11
05:38:51 am 0.115 1 10
05:23:49 am 0.125 1 9
05:13:48 am 0.115 1 8
04:58:46 am 0.125 1 7

Static data

Product type
Buy / Sell
Underlying SG/PUT/SOITEC S.A./90/0.025/20.09.24
Issuer
4T89S
ISINDE000SW8F2W7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.345 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. 4T89S Warrant
  4. Quotes SG/PUT/SOITEC S.A./90/0.025/20.09.24